实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19925
29.36%
-
BANKLorenzo Protocol
$0.0279
19.23%
-
PARTIParticle Network
$0.0385
15.62%
-
CHIPUSD.AI
$0.05149
12.18%
-
NILNillion
$0.10411
11.61%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02265
10.43%
-
HUMAHuma Finance
$0.02534
10.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02786
-14.38%
-
ETH以太坊
市值$2,840.49亿
-0.07%
-
BNB币安币
市值$977.83亿
-0.18%
-
XRPXRP (瑞波币)
市值$829.18亿
1.98%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.46%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
3.32%
-
HYPEHyperliquid
市值$174.20亿
2.26%
-
USDCUSDC
成交额$13.86亿
0.01%
-
BTC比特币
成交额$12.27亿
-0.20%
-
ETH以太坊
成交额$3.89亿
-0.07%
-
SOLSolana
成交额$1.62亿
-0.46%
-
ZEC大零币
成交额$1.59亿
3.32%
-
USD1USD1
成交额$1.53亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,191.99万
1.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.86亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79882.01 | $8.08万 | $7.95万 | $12.27亿 | $2,813.79万 | -0.20% |
| 3 |
ETH以太坊
|
$2317.5 | $2,344.72 | $2,295.88 | $3.89亿 | $2,840.49亿 | -0.07% |
| 4 |
SOLSolana
|
$100.23 | $102.73 | $99.46 | $1.62亿 | $594.83亿 | -0.46% |
| 5 |
ZEC大零币
|
$1239.17 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 3.32% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3039 | $1.31 | $1.27 | $9,191.99万 | $829.18亿 | 1.98% |
| 9 |
NEARNEAR Protocol
|
$4.475 | $4.67 | $4.39 | $8,989.16万 | $59.23亿 | 0.29% |
| 10 |
BNB币安币
|
$736.99 | $747.47 | $732.45 | $7,991.63万 | $977.83亿 | -0.18% |
| 11 |
ENAEthena
|
$0.2073 | $0.213 | $0.202 | $4,170.00万 | $28.20亿 | 1.42% |
| 12 |
QNTQuant
|
$208.35 | $223.96 | $193.07 | $3,960.59万 | $29.41亿 | 7.28% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.31 | $150.54 | $144.88 | $3,470.75万 | $1.65亿 | -0.38% |
| 14 |
SUISui
|
$0.9116 | $0.9312 | $0.9013 | $3,007.78万 | $37.84亿 | 0.57% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,959.80万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.01 | $1,290.00 | $1,223.46 | $2,823.96万 | $9,526.37万 | 2.25% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.83 | $83.87 | $79.00 | $2,814.97万 | $1.54亿 | -4.45% |
| 18 |
UNIUniswap
|
$7.08 | $7.21 | $6.90 | $2,709.90万 | $44.66亿 | 2.09% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.5 | $94.29 | $81.54 | $2,697.26万 | $8,014.58万 | 7.21% |
| 20 |
WLDWorldcoin
|
$0.4392 | $0.4529 | $0.4325 | $2,693.06万 | $16.57亿 | 0.85% |
| 21 |
DOGE狗币
|
$0.07755 | $0.07823 | $0.07627 | $2,337.45万 | $121.70亿 | 1.08% |
| 22 |
TRX波场
|
$0.3281 | $0.3317 | $0.3281 | $2,208.71万 | $312.51亿 | -0.67% |
| 23 |
HYPEHyperliquid
|
$78.22 | $80.65 | $76.08 | $2,034.65万 | $174.20亿 | 2.26% |
| 24 |
PEPEPepe
|
$0.00000431 | $0.00000445 | $0.00000425 | $1,979.48万 | $223.91万 | -2.27% |
| 25 |
HUMAHuma Finance
|
$0.02534 | $0.02633 | $0.01753 | $1,792.21万 | $3,842.06万 | 10.13% |
| 26 |
NILNillion
|
$0.10411 | $0.13968 | $0.08622 | $1,671.13万 | $4,683.50万 | 11.61% |
| 27 |
PUMPPump.fun
|
$0.004207 | $0.00442 | $0.004118 | $1,656.31万 | $19.82亿 | 1.11% |
| 28 |
AAVEAave
|
$132.01 | $138.77 | $131.08 | $1,590.44万 | $20.99亿 | -1.77% |
| 29 |
LINKChainlink
|
$11.4 | $11.63 | $11.25 | $1,578.02万 | $87.37亿 | 0.49% |
| 30 |
XAUTTether Gold
|
$4005.14 | $4,030.00 | $3,992.17 | $1,405.27万 | $32.46亿 | -0.14% |
| 31 |
CHIPUSD.AI
|
$0.05149 | $0.05725 | $0.04468 | $1,399.76万 | $1.03亿 | 12.18% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$911.39 | $924.00 | $870.85 | $1,255.22万 | $7,013.70万 | 3.76% |
| 33 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2009 | $1,234.58万 | $77.72亿 | 1.19% |
| 34 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,110.47万 | $3,418.26万 | 0.03% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.22 | $148.65 | $137.97 | $1,100.86万 | $2,932.89万 | 4.48% |
| 36 |
BMTBubblemaps
|
$0.02786 | $0.0327 | $0.02741 | $1,087.23万 | $2,230.86万 | -14.38% |
| 37 |
LTC莱特币
|
$56.6 | $57.28 | $56.01 | $1,061.51万 | $44.16亿 | 0.71% |
| 38 |
AVAXAvalanche
|
$8.813 | $9.06 | $8.66 | $1,045.30万 | $39.82亿 | -0.31% |
| 39 |
ERACaldera
|
$0.0885 | $0.0942 | $0.0819 | $997.10万 | $1,463.54万 | -2.43% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $986.60万 | $3.04亿 | 0.01% |
| 41 |
TAOBittensor
|
$250.1 | $256.10 | $247.50 | $948.56万 | $28.53亿 | 0.48% |
| 42 |
BANKLorenzo Protocol
|
$0.0279 | $0.0289 | $0.0234 | $921.28万 | $1,991.38万 | 19.23% |
| 43 |
FETArtificial Superintelligence A
|
$0.1754 | $0.1783 | $0.1707 | $885.76万 | $4.07亿 | 1.51% |
| 44 |
DASH达世币
|
$55.77 | $55.85 | $50.72 | $883.70万 | $6.88亿 | 9.44% |
| 45 |
CELOCelo
|
$0.07828 | $0.08083 | $0.07659 | $881.45万 | $4,797.82万 | 1.77% |
| 46 |
KATKatana
|
$0.00421 | $0.00506 | $0.00403 | $874.82万 | $1,422.29万 | 3.19% |
| 47 |
EUREUR
|
$1.1183 | $1.12 | $1.12 | $871.24万 | — | -0.35% |
| 48 |
ONDOOndo
|
$0.4106 | $0.4243 | $0.3992 | $865.72万 | $20.16亿 | 2.32% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
NEAR Protocol - 数字货币市值
Nomina - 币种排行
Zama - 比特币
Aave - 比特币
大零币 - 比特币
AVA - 加密货币行情
Katana - 比特币行情
Ripple USD - 加密货币行情
USD.AI - BTC行情
以太坊 - 币种排行
EUR - 数字货币市值
Zama - 比特币行情
比特现金 - BTC行情
Sui - 比特币行情
Injective - 币种排行
Nillion - 加密货币行情
Katana - 比特币
币安币 - 加密货币行情
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Sui - 比特币
Nillion - 加密货币行情
Nillion - 加密货币行情
以太坊 - BTC行情
BEAMX - 以太坊ETH价格
Synapse - 比特币行情
Synapse - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币行情
Tether Gold - 比特币行情