艾达币

ADA · 美元计价

$0.188

≈ ￥1.2408

-7.21% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2026

24H 成交量

$4,784.51万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.33万	$3,081.44万	-10.40%
664	PYPLBPYPLB	$57.13	$57.77	$55.29	$9.83万	—	0.95%
24	PUMPPump.fun	$0.003901	$0.004656	$0.003762	$4,184.74万	$20.85亿	-11.68%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
62	DASH达世币	$46.93	$52.93	$45.32	$1,294.23万	$6.64亿	-11.27%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.94万	$5,554.99万	-10.55%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
315	ANIMEAnimecoin	$0.002725	$0.002932	$0.00263	$78.56万	$1,617.41万	-3.71%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,784.51万	$77.47亿	-7.21%
574	KSMKusama	$3.43	$3.84	$3.33	$23.26万	$7,283.77万	-6.79%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.88万	$34.93亿	-6.03%
116	NIGHTMidnight	$0.03681	$0.04058	$0.0353	$405.84万	$6.69亿	-8.23%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.62万	$3,066.25万	-2.21%
135	BMNRBBitMine Immersion Technologies	$20.22	$22.39	$19.95	$319.90万	$1,060.44万	-5.87%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%