D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
24	PUMPPump.fun	$0.003857	$0.004656	$0.003762	$4,066.06万	$20.85亿	-14.46%
511	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
62	DASH达世币	$46.58	$53.56	$45.32	$1,252.23万	$6.64亿	-12.48%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$122.44万	$5,554.99万	-12.61%
226	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,623.31万	$77.47亿	-9.38%
574	KSMKusama	$3.41	$3.84	$3.33	$22.96万	$7,283.77万	-8.82%
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.138	$1.24	$1.10	$881.18万	$34.93亿	-8.08%
115	NIGHTMidnight	$0.0359	$0.0406	$0.0353	$396.78万	$6.69亿	-11.31%
510	SIGNSign	$0.01005	$0.01086	$0.0098	$34.32万	$3,066.25万	-4.74%
134	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$20.08	$307.26万	$1,060.44万	-6.25%
622	VELODROMEVELODROME	$0.02705	$0.03112	$0.02667	$16.94万	—	-10.93%