Kusama

KSM · 美元计价

$3.49

≈ ￥23.034

-5.16% (-$0.19)

更新于 2026-10-30 17:55:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.68

24H 成交量

$25.74万

流通市值

$7,283.77万

24H 涨跌额

(-$0.19)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
283	MANTAManta Network	$0.05932	$0.06446	$0.05499	$95.69万	$3,081.44万	-5.56%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.22%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,133.09万	$20.85亿	-5.17%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.78万	$6.64亿	-3.33%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.82万	$5,554.99万	-7.83%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.33万	$1,617.41万	-2.08%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,211.99万	$77.47亿	-3.65%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.91万	$255.60万	-5.17%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$967.49万	$34.93亿	-3.13%
120	NIGHTMidnight	$0.03925	$0.04058	$0.0353	$391.19万	$6.69亿	-1.38%
446	SIGNSign	$0.01051	$0.01086	$0.0098	$49.30万	$3,066.25万	1.16%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.42万	$1,060.44万	-5.08%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%