KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
24	PUMPPump.fun	$0.003833	$0.004656	$0.003762	$4,070.93万	$20.85亿	-15.27%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
62	DASH达世币	$46.34	$53.56	$45.32	$1,245.18万	$6.64亿	-13.16%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	ROSEOasis	$0.00592	$0.0069	$0.00582	$121.89万	$5,554.99万	-13.20%
224	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
22	ADA艾达币	$0.1848	$0.2087	$0.182	$4,611.63万	$77.47亿	-10.25%
574	KSMKusama	$3.38	$3.84	$3.33	$22.81万	$7,283.77万	-9.63%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.20万	$255.60万	-2.30%
570	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
281	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.134	$1.24	$1.10	$877.50万	$34.93亿	-8.55%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
511	SIGNSign	$0.00993	$0.01086	$0.0098	$33.83万	$3,066.25万	-5.97%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%