Sui

SUI · 美元计价

$0.9158

≈ ￥6.0443

-3.01% (-$0.03)

更新于 2026-10-29 18:10:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9442

24H 成交量

$3,861.08万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.45%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,026.21万	$20.89亿	-2.13%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
83	DASH达世币	$50.42	$54.23	$50.22	$477.17万	$6.89亿	-6.39%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.54万	$5,548.54万	-2.92%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
200	ANIMEAnimecoin	$0.002827	$0.00311	$0.00277	$97.57万	$1,598.04万	-8.21%
26	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,465.45万	$77.48亿	-3.90%
535	KSMKusama	$3.67	$3.88	$3.60	$20.03万	$7,147.80万	-4.92%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.75万	$257.86万	3.34%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.90万	$35.14亿	-2.73%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
610	SIGNSign	$0.01041	$0.01068	$0.01024	$13.05万	$3,001.31万	-1.70%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
274	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$69.18万	—	-2.07%