Avalanche

AVAX · 美元计价

$9.029

≈ ￥59.5914

1.80% ($0.16)

更新于 2026-10-29 05:05:02

24H 最高

$9.16

24H 最低

$8.79

今日开盘

$8.869

24H 成交量

$1,505.71万

流通市值

$39.42亿

24H 涨跌额

($0.16)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.49万	$3,059.25万	0.53%
669	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.06万	—	0.73%
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,524.98万	$19.37亿	5.60%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
69	DASH达世币	$54.01	$55.76	$52.69	$572.68万	$6.83亿	-2.54%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
280	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.78万	$5,438.89万	1.48%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$216.05万	$1,649.73万	0.68%
33	ADA艾达币	$0.2068	$0.2101	$0.2007	$1,609.92万	$76.20亿	0.88%
563	KSMKusama	$3.78	$3.88	$3.66	$16.02万	$7,117.01万	-0.79%
612	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.25	$8.84	$11.91万	$253.83万	3.05%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$505.47万	$34.82亿	2.89%
85	NIGHTMidnight	$0.04115	$0.0427	$0.03975	$415.87万	$6.68亿	0.24%
590	SIGNSign	$0.01063	$0.01067	$0.01037	$13.72万	$2,953.40万	1.82%
271	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$66.13万	$1,016.47万	1.30%
144	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.45万	—	1.22%