SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1403.91

≈ ￥9265.81

7.54% ($98.41)

更新于 2026-10-29 04:00:02

24H 最高

$1,408.58

24H 最低

$1,288.68

今日开盘

$1305.5

24H 成交量

$4,265.96万

流通市值

$1.03亿

24H 涨跌额

($98.41)

历史最高

$2369.74

最高日期

2026-06-25

历史最低

$972.72

最低日期

2026-07-29

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06464	$0.06523	$0.06292	$23.22万	$3,059.25万	0.30%
664	PYPLBPYPLB	$56.3	$56.63	$55.34	$5.73万	—	0.59%
37	PUMPPump.fun	$0.004551	$0.004551	$0.004157	$1,374.03万	$19.37亿	5.64%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
66	DASH达世币	$53.88	$55.76	$52.69	$580.23万	$6.83亿	-2.92%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
281	ROSEOasis	$0.0069	$0.00693	$0.00664	$58.35万	$5,438.89万	1.62%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
118	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.20万	$1,649.73万	1.02%
34	ADA艾达币	$0.2073	$0.2086	$0.2007	$1,446.18万	$76.20亿	0.93%
559	KSMKusama	$3.83	$3.88	$3.66	$15.46万	$7,117.01万	0.53%
624	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.25	$8.84	$10.11万	$253.83万	3.93%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.249	$1.25	$1.21	$509.55万	$34.82亿	2.97%
82	NIGHTMidnight	$0.04121	$0.0427	$0.03975	$429.36万	$6.68亿	2.82%
592	SIGNSign	$0.0106	$0.01066	$0.01037	$13.01万	$2,953.40万	1.53%
274	BMNRBBitMine Immersion Technologies	$22.1	$22.29	$21.18	$61.40万	$1,016.47万	2.17%
144	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$159.60万	—	1.74%