APPB

APPB · 美元计价

$252.59

≈ ￥1667.09

-2.38% (-$6.17)

更新于 2026-10-30 07:40:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$258.76

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$6.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	MANTAManta Network	$0.05875	$0.06489	$0.05736	$62.74万	$3,081.44万	-8.60%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.37万	—	1.79%
24	PUMPPump.fun	$0.004037	$0.004656	$0.00395	$3,654.36万	$20.85亿	-10.77%
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$47.6	$53.84	$47.02	$1,105.74万	$6.64亿	-11.16%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.59万	$5,554.99万	-8.82%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
283	ANIMEAnimecoin	$0.002738	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.26%
23	ADA艾达币	$0.1913	$0.2087	$0.1875	$3,891.62万	$77.47亿	-7.14%
578	KSMKusama	$3.51	$3.84	$3.45	$20.49万	$7,283.77万	-6.40%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.87万	$255.60万	-2.18%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$643.79万	$34.93亿	-5.88%
117	NIGHTMidnight	$0.03672	$0.04079	$0.03613	$362.22万	$6.69亿	-9.13%
541	SIGNSign	$0.01013	$0.01086	$0.01011	$26.24万	$3,066.25万	-4.16%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.48	$276.84万	$1,060.44万	-5.38%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%