BSPB

BSPB · 美元计价

$46.24

≈ ￥305.184

-1.55% (-$0.73)

更新于 2026-10-29 10:45:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
464	MANTAManta Network	$0.06243	$0.06523	$0.06236	$26.81万	$3,106.90万	-3.48%
675	PYPLBPYPLB	$56.8	$56.82	$55.34	$5.75万	—	1.57%
31	PUMPPump.fun	$0.004234	$0.004646	$0.004157	$1,775.45万	$20.89亿	-3.55%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
76	DASH达世币	$51.65	$55.52	$51.54	$542.59万	$6.89亿	-6.09%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	ROSEOasis	$0.00653	$0.00695	$0.00651	$72.78万	$5,548.54万	-4.81%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.19万	$1,598.04万	-8.82%
25	ADA艾达币	$0.1964	$0.2101	$0.1956	$2,185.09万	$77.48亿	-4.98%
538	KSMKusama	$3.62	$3.88	$3.61	$18.57万	$7,147.80万	-5.97%
555	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.32	$8.88	$17.47万	$257.86万	0.11%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$499.97万	$35.14亿	-2.11%
87	NIGHTMidnight	$0.03933	$0.0427	$0.03917	$389.26万	$6.75亿	-7.20%
610	SIGNSign	$0.01026	$0.01068	$0.01024	$12.84万	$3,001.31万	-3.21%
247	BMNRBBitMine Immersion Technologies	$21.09	$22.29	$21.08	$75.75万	$1,043.09万	-2.99%
169	VELODROMEVELODROME	$0.02943	$0.03193	$0.02924	$142.00万	—	-4.26%