ACH

ACH · 美元计价

$0.00471

≈ ￥0.031086

-6.36% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.00508

24H 最低

$0.00456

今日开盘

$0.00503

24H 成交量

$34.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
676	PYPLBPYPLB	$57.26	$57.77	$55.29	$6.44万	—	1.51%
25	PUMPPump.fun	$0.004098	$0.004656	$0.00395	$3,322.58万	$20.85亿	-9.30%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
63	DASH达世币	$48.03	$53.89	$47.02	$1,036.93万	$6.64亿	-10.66%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.75万	$5,554.99万	-8.94%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
539	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$26.16万	$255.60万	-1.85%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$628.46万	$34.93亿	-5.23%
115	NIGHTMidnight	$0.03691	$0.04079	$0.03613	$361.72万	$6.69亿	-8.95%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$24.89万	$3,066.25万	-4.24%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%