Act I The AI Prophecy

ACT · 美元计价

$0.00842

≈ ￥0.055572

-3.66% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.00889

24H 最低

$0.00838

今日开盘

$0.00874

24H 成交量

$13.22万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.00万	$3,106.90万	-2.63%
674	PYPLBPYPLB	$56.2	$56.82	$55.34	$5.78万	—	0.48%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,877.17万	$20.89亿	-2.68%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
75	DASH达世币	$51.08	$55.31	$50.86	$560.66万	$6.89亿	-7.14%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.76万	$5,548.54万	-3.65%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.88万	$1,598.04万	-5.71%
25	ADA艾达币	$0.1987	$0.2101	$0.1956	$2,325.10万	$77.48亿	-4.06%
540	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-5.21%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$502.11万	$35.14亿	-1.54%
89	NIGHTMidnight	$0.03958	$0.04226	$0.03912	$377.58万	$6.75亿	-5.56%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$12.99万	$3,001.31万	-0.57%
245	BMNRBBitMine Immersion Technologies	$21.34	$22.29	$21.08	$76.41万	$1,043.09万	-2.33%
170	VELODROMEVELODROME	$0.02935	$0.03193	$0.0275	$141.19万	—	-4.02%