Advanced Micro Devices (bStock

AMDB · 美元计价

$542.47

≈ ￥3580.3

-4.67% (-$26.59)

更新于 2026-10-30 04:50:02

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$569.06

24H 成交量

$443.17万

流通市值

$1,163.15万

24H 涨跌额

(-$26.59)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%
675	PYPLBPYPLB	$57.15	$57.77	$55.29	$6.54万	—	0.92%
25	PUMPPump.fun	$0.004036	$0.004656	$0.00395	$2,985.73万	$20.85亿	-9.97%
465	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
65	DASH达世币	$48.03	$54.23	$47.02	$818.61万	$6.64亿	-10.48%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
244	ROSEOasis	$0.00623	$0.0069	$0.00609	$89.34万	$5,554.99万	-8.65%
196	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
248	ANIMEAnimecoin	$0.002734	$0.00299	$0.002663	$87.25万	$1,617.41万	-7.64%
22	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,154.25万	$77.47亿	-6.96%
598	KSMKusama	$3.52	$3.84	$3.45	$16.78万	$7,283.77万	-6.63%
512	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.38	$8.94	$28.19万	$255.60万	-0.44%
549	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.174	$1.25	$1.16	$507.82万	$34.93亿	-5.63%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%
550	SIGNSign	$0.01022	$0.01086	$0.01011	$22.30万	$3,066.25万	-3.31%
135	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$240.73万	$1,060.44万	-4.38%
595	VELODROMEVELODROME	$0.02857	$0.03128	$0.0275	$17.06万	—	-6.57%