Arweave

AR · 美元计价

$3.193

≈ ￥21.0738

-10.54% (-$0.38)

更新于 2026-10-30 06:05:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.569

24H 成交量

$211.74万

流通市值

$2.34亿

24H 涨跌额

(-$0.38)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
25	PUMPPump.fun	$0.004065	$0.004656	$0.00395	$3,262.85万	$20.85亿	-10.54%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
64	DASH达世币	$47.95	$53.93	$47.02	$992.39万	$6.64亿	-10.49%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	ROSEOasis	$0.0062	$0.0069	$0.00609	$96.39万	$5,554.99万	-9.36%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,514.09万	$77.47亿	-7.41%
588	KSMKusama	$3.52	$3.84	$3.45	$18.81万	$7,283.77万	-6.88%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.14万	$255.60万	-2.81%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.177	$1.25	$1.16	$600.86万	$34.93亿	-5.39%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
546	SIGNSign	$0.01017	$0.01086	$0.01011	$24.19万	$3,066.25万	-4.42%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%