Aster

ASTER · 美元计价

$0.7143

≈ ￥4.7144

1.58% ($0.01)

更新于 2026-10-30 01:45:03

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7032

24H 成交量

$864.34万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
511	MANTAManta Network	$0.06338	$0.06511	$0.06215	$23.48万	$3,081.44万	-0.30%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.27%
22	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,944.92万	$20.85亿	6.27%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
69	DASH达世币	$51.7	$54.23	$49.95	$661.78万	$6.64亿	-3.04%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	ROSEOasis	$0.00673	$0.00695	$0.00651	$72.54万	$5,554.99万	0.75%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
222	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$87.42万	$1,617.41万	-2.29%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,606.69万	$77.47亿	0.54%
614	KSMKusama	$3.77	$3.86	$3.60	$13.34万	$7,283.77万	1.07%
493	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.86%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$411.45万	$34.93亿	-1.06%
100	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$346.55万	$6.69亿	-1.62%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.79万	$3,066.25万	2.59%
131	BMNRBBitMine Immersion Technologies	$21.82	$22.39	$21.08	$227.61万	$1,060.44万	1.92%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%