Band

BAND · 美元计价

$0.2044

≈ ￥1.349

-3.72% (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高

$0.2145

24H 最低

$0.2036

今日开盘

$0.2123

24H 成交量

$5.43万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
23	PUMPPump.fun	$0.004284	$0.004656	$0.00417	$2,695.19万	$20.85亿	-4.16%
437	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
67	DASH达世币	$49.98	$54.23	$49.62	$703.50万	$6.64亿	-7.15%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
273	ROSEOasis	$0.00648	$0.0069	$0.00642	$70.53万	$5,554.99万	-4.99%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
27	ADA艾达币	$0.1978	$0.2087	$0.1956	$2,418.63万	$77.47亿	-3.51%
626	KSMKusama	$3.63	$3.84	$3.60	$12.48万	$7,283.77万	-3.71%
482	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.18万	$255.60万	0.11%
529	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$390.29万	$34.93亿	-3.06%
109	NIGHTMidnight	$0.03798	$0.04147	$0.03777	$323.41万	$6.69亿	-7.57%
578	SIGNSign	$0.01045	$0.01086	$0.01024	$17.17万	$3,066.25万	-1.04%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%