Chainbase

C · 美元计价

$0.0729

≈ ￥0.48114

-6.18% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0777

24H 成交量

$38.18万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05865	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.21%
667	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.82万	—	1.73%
23	PUMPPump.fun	$0.004087	$0.004656	$0.003762	$4,212.38万	$20.85亿	-4.53%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.76万	$6.64亿	-6.36%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.49万	$5,554.99万	-7.86%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
331	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$76.37万	$1,617.41万	-1.35%
24	ADA艾达币	$0.1933	$0.2087	$0.182	$4,206.87万	$77.47亿	-3.01%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.66%
418	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$53.39万	$255.60万	-1.33%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
122	NIGHTMidnight	$0.03801	$0.04058	$0.0353	$392.38万	$6.69亿	-4.09%
464	SIGNSign	$0.01029	$0.01086	$0.0098	$43.60万	$3,066.25万	-2.46%
138	BMNRBBitMine Immersion Technologies	$20.73	$22.39	$19.95	$316.62万	$1,060.44万	-3.27%
648	VELODROMEVELODROME	$0.02655	$0.03112	$0.02642	$12.76万	—	-10.00%