Centrifuge

CFG · 美元计价

$0.0912

≈ ￥0.60192

-10.94% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.1084

24H 最低

$0.0805

今日开盘

$0.1024

24H 成交量

$358.31万

流通市值

$4,106.85万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05915	$0.06446	$0.05499	$94.20万	$3,081.44万	-4.93%
666	PYPLBPYPLB	$57	$57.77	$55.61	$9.80万	—	2.43%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,160.61万	$20.85亿	-4.12%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.22	$52.55	$45.32	$1,331.83万	$6.64亿	-5.17%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.28万	$5,554.99万	-7.28%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
376	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$67.08万	$1,617.41万	-1.92%
27	ADA艾达币	$0.1921	$0.2087	$0.182	$4,208.74万	$77.47亿	-3.18%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
442	NOKBNokia (bStocks Tokenized Stock	$8.85	$9.38	$8.73	$49.51万	$255.60万	-3.49%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$937.24万	$34.93亿	-2.40%
121	NIGHTMidnight	$0.03791	$0.04058	$0.0353	$382.30万	$6.69亿	-2.92%
453	SIGNSign	$0.01058	$0.01086	$0.0098	$47.53万	$3,066.25万	1.63%
136	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.88万	$1,060.44万	-3.48%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%