Nervos Network

CKB · 美元计价

$0.001335

≈ ￥0.008811

-0.52% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001342

24H 成交量

$25.83万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.0637	$0.06511	$0.06215	$23.23万	$3,081.44万	0.73%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.86万	—	2.12%
22	PUMPPump.fun	$0.004538	$0.004656	$0.00417	$2,902.61万	$20.85亿	8.20%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
69	DASH达世币	$51.95	$54.23	$49.95	$654.99万	$6.64亿	-2.31%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.77万	$5,554.99万	1.80%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
219	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.15万	$1,617.41万	-1.52%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,587.35万	$77.47亿	1.49%
612	KSMKusama	$3.79	$3.86	$3.60	$13.43万	$7,283.77万	1.61%
497	NOKBNokia (bStocks Tokenized Stock	$9.32	$9.32	$8.94	$25.12万	$255.60万	2.53%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$395.07万	$34.93亿	-0.41%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$347.85万	$6.69亿	-0.83%
590	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$227.94万	$1,060.44万	2.91%
511	VELODROMEVELODROME	$0.03044	$0.0315	$0.0275	$23.27万	—	0.26%