COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.0649	$0.06523	$0.06292	$24.56万	$3,059.25万	0.86%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.99万	—	0.61%
35	PUMPPump.fun	$0.004593	$0.004646	$0.004157	$1,553.83万	$19.37亿	7.51%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
70	DASH达世币	$54.01	$55.76	$52.69	$566.42万	$6.83亿	-2.40%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
281	ROSEOasis	$0.0069	$0.00695	$0.00664	$62.14万	$5,438.89万	2.07%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
125	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.57万	$1,649.73万	1.02%
33	ADA艾达币	$0.2069	$0.2101	$0.2007	$1,616.72万	$76.20亿	1.22%
558	KSMKusama	$3.81	$3.88	$3.66	$16.30万	$7,117.01万	0.00%
576	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.84	$15.12万	$253.83万	4.85%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.22	$503.68万	$34.82亿	2.47%
84	NIGHTMidnight	$0.04129	$0.0427	$0.03975	$417.98万	$6.68亿	0.88%
593	SIGNSign	$0.01066	$0.01067	$0.01037	$13.75万	$2,953.40万	2.11%
271	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$66.39万	$1,016.47万	1.81%
151	VELODROMEVELODROME	$0.03082	$0.03193	$0.02993	$155.50万	—	1.52%