Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%
29	PUMPPump.fun	$0.004442	$0.004646	$0.004157	$2,276.85万	$20.89亿	4.59%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
78	DASH达世币	$50.5	$54.23	$49.95	$497.14万	$6.89亿	-5.41%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
234	ROSEOasis	$0.00671	$0.00695	$0.00651	$76.97万	$5,548.54万	-0.59%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
26	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,462.88万	$77.48亿	-0.74%
528	KSMKusama	$3.73	$3.86	$3.60	$20.61万	$7,147.80万	-1.84%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.10万	$257.86万	2.00%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$418.05万	$35.14亿	-0.73%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
615	SIGNSign	$0.01057	$0.01068	$0.01024	$12.69万	$3,001.31万	0.57%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
389	VELODROMEVELODROME	$0.03012	$0.03155	$0.0275	$37.91万	—	-2.02%