EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
28	PUMPPump.fun	$0.004041	$0.004656	$0.003762	$4,130.11万	$20.85亿	-4.99%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.51	$52.55	$45.32	$1,336.93万	$6.64亿	-3.88%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.76万	$5,554.99万	-7.72%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,208.75万	$77.47亿	-3.56%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.17万	$255.60万	-4.76%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$952.11万	$34.93亿	-2.97%
120	NIGHTMidnight	$0.03859	$0.04058	$0.0353	$390.03万	$6.69亿	-2.48%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.64万	$3,066.25万	1.45%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.42万	—	-7.63%