SynFutures

F · 美元计价

$0.002977

≈ ￥0.019648

-1.20% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003013

24H 成交量

$23.72万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
655	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.38万	—	1.72%
21	PUMPPump.fun	$0.004416	$0.004656	$0.00417	$2,954.88万	$20.85亿	3.49%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
66	DASH达世币	$50.53	$54.23	$49.95	$686.40万	$6.64亿	-5.60%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	ROSEOasis	$0.00665	$0.00695	$0.00651	$70.49万	$5,554.99万	-1.34%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.62万	$255.60万	1.53%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$391.10万	$34.93亿	-2.49%
103	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$337.91万	$6.69亿	-3.54%
590	SIGNSign	$0.0107	$0.01086	$0.01024	$15.81万	$3,066.25万	2.49%
129	BMNRBBitMine Immersion Technologies	$21.53	$22.39	$21.08	$227.16万	$1,060.44万	0.19%
555	VELODROMEVELODROME	$0.02984	$0.0315	$0.0275	$19.50万	—	-3.34%