Filecoin

FIL · 美元计价

$0.841

≈ ￥5.5506

-4.16% (-$0.04)

更新于 2026-10-30 12:50:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8775

24H 成交量

$1,569.09万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.0586	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.35%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.48%
23	PUMPPump.fun	$0.00409	$0.004656	$0.003762	$4,214.88万	$20.85亿	-4.31%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.70万	$6.64亿	-6.21%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.99%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
334	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$75.92万	$1,617.41万	-1.14%
24	ADA艾达币	$0.1932	$0.2087	$0.182	$4,207.69万	$77.47亿	-2.96%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.40%
418	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.36万	$255.60万	-1.11%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.24	$1.10	$927.08万	$34.93亿	-2.95%
122	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$392.21万	$6.69亿	-4.47%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.61万	$3,066.25万	-2.46%
137	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$19.95	$319.42万	$1,060.44万	-3.13%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%