FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
29	PUMPPump.fun	$0.004449	$0.004646	$0.004157	$2,282.94万	$20.89亿	4.91%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
78	DASH达世币	$50.35	$54.23	$49.95	$497.58万	$6.89亿	-5.46%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.86万	$5,548.54万	-0.59%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,461.71万	$77.48亿	-0.49%
527	KSMKusama	$3.73	$3.86	$3.60	$20.63万	$7,147.80万	-1.84%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.01万	$257.86万	1.77%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$416.67万	$35.14亿	-0.65%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
616	SIGNSign	$0.01054	$0.01068	$0.01024	$12.69万	$3,001.31万	0.29%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
390	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$37.74万	—	-1.64%