FWDIB

FWDIB · 美元计价

$6.76

≈ ￥44.616

-1.60% (-$0.11)

更新于 2026-10-30 15:25:02

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.87

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
26	PUMPPump.fun	$0.004092	$0.004656	$0.003762	$4,134.30万	$20.85亿	-2.62%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
60	DASH达世币	$48.44	$52.55	$45.32	$1,355.24万	$6.64亿	-4.65%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	ROSEOasis	$0.00611	$0.0069	$0.00582	$122.73万	$5,554.99万	-6.72%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
25	ADA艾达币	$0.1937	$0.2087	$0.182	$4,173.23万	$77.47亿	-1.87%
572	KSMKusama	$3.52	$3.84	$3.33	$25.44万	$7,283.77万	-2.49%
433	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.10万	$255.60万	-1.66%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$935.71万	$34.93亿	-2.48%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
458	SIGNSign	$0.01056	$0.01086	$0.0098	$45.73万	$3,066.25万	1.05%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%