GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.96

≈ ￥118.536

-1.91% (-$0.35)

更新于 2026-10-29 22:55:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.31

24H 成交量

$43.95万

流通市值

$354.91万

24H 涨跌额

(-$0.35)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,373.61万	$20.89亿	5.95%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
79	DASH达世币	$50.76	$54.23	$49.95	$515.11万	$6.89亿	-4.21%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
264	ROSEOasis	$0.00676	$0.00695	$0.00651	$70.47万	$5,548.54万	1.05%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
26	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,447.91万	$77.48亿	0.79%
577	KSMKusama	$3.77	$3.86	$3.60	$16.13万	$7,147.80万	1.34%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.12%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$411.63万	$35.14亿	-0.25%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
611	SIGNSign	$0.01068	$0.0107	$0.01024	$13.27万	$3,001.31万	2.50%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.11万	—	-0.29%