Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

-0.78% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$21.07万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.25万	$3,081.44万	-2.46%
655	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.32万	—	1.85%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,933.76万	$20.85亿	2.05%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
65	DASH达世币	$50.45	$54.23	$49.95	$691.47万	$6.64亿	-5.86%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.25万	$5,554.99万	-1.63%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
227	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$85.00万	$1,617.41万	-3.18%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,512.87万	$77.47亿	-1.22%
623	KSMKusama	$3.73	$3.86	$3.60	$12.41万	$7,283.77万	-1.32%
495	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.38万	$255.60万	1.53%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.45万	$34.93亿	-3.36%
103	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$335.15万	$6.69亿	-4.81%
590	SIGNSign	$0.01072	$0.01086	$0.01024	$15.77万	$3,066.25万	2.39%
129	BMNRBBitMine Immersion Technologies	$21.49	$22.39	$21.08	$225.32万	$1,060.44万	-0.28%
554	VELODROMEVELODROME	$0.02973	$0.0315	$0.0275	$19.24万	—	-3.91%