Optimism

OP · 美元计价

$0.1032

≈ ￥0.68112

-4.97% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1086

24H 成交量

$829.43万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
26	PUMPPump.fun	$0.004135	$0.004656	$0.003762	$4,184.32万	$20.85亿	-2.50%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.28	$52.55	$45.32	$1,329.36万	$6.64亿	-5.63%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.57万	$5,554.99万	-7.88%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
24	ADA艾达币	$0.1945	$0.2087	$0.182	$4,194.99万	$77.47亿	-2.02%
569	KSMKusama	$3.5	$3.84	$3.33	$25.17万	$7,283.77万	-3.85%
427	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.96万	$255.60万	-1.76%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$933.53万	$34.93亿	-3.45%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
464	SIGNSign	$0.01039	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
644	VELODROMEVELODROME	$0.02737	$0.03112	$0.02624	$13.96万	—	-7.60%