PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
24	PUMPPump.fun	$0.003987	$0.004656	$0.003762	$4,156.80万	$20.85亿	-4.82%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
63	DASH达世币	$47.85	$52.55	$45.32	$1,288.77万	$6.64亿	-6.89%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.98万	$5,554.99万	-7.62%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
23	ADA艾达币	$0.191	$0.2087	$0.182	$4,225.24万	$77.47亿	-3.05%
575	KSMKusama	$3.47	$3.84	$3.33	$23.02万	$7,283.77万	-4.14%
412	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.67万	$255.60万	-1.34%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$917.27万	$34.93亿	-3.38%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%
478	SIGNSign	$0.01013	$0.01086	$0.0098	$40.44万	$3,066.25万	-1.56%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%