Pendle

PENDLE · 美元计价

$1.956

≈ ￥12.9096

-0.05% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.957

24H 成交量

$334.10万

流通市值

$3.49亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	MANTAManta Network	$0.06281	$0.06511	$0.06215	$23.38万	$3,081.44万	-1.23%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
21	PUMPPump.fun	$0.00446	$0.004656	$0.00417	$2,943.59万	$20.85亿	5.31%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
67	DASH达世币	$50.98	$54.23	$49.95	$676.06万	$6.64亿	-4.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.93万	$5,554.99万	-0.30%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
226	ANIMEAnimecoin	$0.002878	$0.003	$0.00277	$85.94万	$1,617.41万	-2.44%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,539.15万	$77.47亿	0.35%
622	KSMKusama	$3.76	$3.86	$3.60	$12.72万	$7,283.77万	0.54%
493	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.66万	$255.60万	2.08%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$395.22万	$34.93亿	-2.10%
102	NIGHTMidnight	$0.03901	$0.0415	$0.03818	$339.20万	$6.69亿	-3.25%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.67万	$3,066.25万	2.31%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$226.42万	$1,060.44万	1.60%
551	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$19.94万	—	-1.92%