Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,002.54万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	MANTAManta Network	$0.05993	$0.06134	$0.05868	$19.98万	$2,868.73万	1.01%
632	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.60万	—	-0.39%
38	PUMPPump.fun	$0.004161	$0.00422	$0.003919	$1,167.09万	$18.90亿	1.71%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
99	DASH达世币	$48.02	$50.14	$47.60	$263.65万	$6.32亿	-2.99%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	ROSEOasis	$0.00622	$0.0063	$0.00599	$38.27万	$4,971.00万	0.65%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
406	ANIMEAnimecoin	$0.002838	$0.002857	$0.002743	$33.88万	$1,560.82万	1.83%
43	ADA艾达币	$0.1929	$0.197	$0.1898	$1,061.39万	$72.38亿	-0.26%
637	KSMKusama	$3.54	$3.60	$3.47	$9.05万	$6,704.05万	0.28%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.71	$8.41	$3.82万	$238.14万	-1.61%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.186	$1.19	$1.14	$379.93万	$32.50亿	1.45%
148	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$142.08万	$6.48亿	3.33%
474	SIGNSign	$0.01061	$0.01078	$0.01011	$24.22万	$2,932.68万	2.02%
206	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.71万	$975.77万	-1.07%
660	VELODROMEVELODROME	$0.02741	$0.02791	$0.02669	$6.19万	—	1.07%