RedStone

RED · 美元计价

$0.1218

≈ ￥0.80388

-16.97% (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1467

24H 成交量

$198.69万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
28	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,149.78万	$20.85亿	-4.23%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.15	$52.55	$45.32	$1,329.24万	$6.64亿	-5.01%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.97%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
440	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.85万	$255.60万	-3.50%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.189	$1.24	$1.10	$937.93万	$34.93亿	-1.82%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
458	SIGNSign	$0.01063	$0.01086	$0.0098	$46.90万	$3,066.25万	1.53%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%
601	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.81万	—	-7.33%