The Sandbox

SAND · 美元计价

$0.04289

≈ ￥0.283074

-6.96% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.0461

24H 成交量

$307.03万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,115.21万	$20.85亿	-9.67%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
63	DASH达世币	$46.72	$52.55	$45.32	$1,295.38万	$6.64亿	-10.15%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	ROSEOasis	$0.00597	$0.0069	$0.00582	$125.94万	$5,554.99万	-9.27%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,494.83万	$77.47亿	-4.92%
577	KSMKusama	$3.4	$3.84	$3.33	$22.57万	$7,283.77万	-6.34%
427	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.23万	$255.60万	-2.33%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.155	$1.24	$1.10	$915.36万	$34.93亿	-4.94%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
502	SIGNSign	$0.0101	$0.01086	$0.0098	$36.63万	$3,066.25万	-1.66%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%