TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.2

≈ ￥2760.12

-2.24% (-$9.59)

更新于 2026-10-30 11:10:03

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$427.79

24H 成交量

$87.61万

流通市值

$952.84万

24H 涨跌额

(-$9.59)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.95万	—	0.76%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
62	DASH达世币	$47.44	$52.55	$45.32	$1,303.68万	$6.64亿	-8.19%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
23	ADA艾达币	$0.19	$0.2087	$0.182	$4,257.84万	$77.47亿	-3.94%
575	KSMKusama	$3.46	$3.84	$3.33	$22.92万	$7,283.77万	-4.42%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.16万	$1,060.44万	-3.77%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%