实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02963
38.01%
-
INITInitia
$0.19355
32.13%
-
BANKLorenzo Protocol
$0.0306
19.07%
-
BREVBrevis
$0.0893
12.33%
-
SOLVSolv Protocol
$0.00486
12.24%
-
SYNSynapse
$0.18169
11.41%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.3637
9.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.00%
-
BNB币安币
市值$985.17亿
0.65%
-
XRPXRP (瑞波币)
市值$835.25亿
1.60%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.34%
-
TRX波场
市值$311.67亿
-0.57%
-
ZEC大零币
市值$219.71亿
4.63%
-
HYPEHyperliquid
市值$176.42亿
2.24%
-
USDCUSDC
成交额$14.54亿
-0.02%
-
BTC比特币
成交额$10.25亿
0.47%
-
ETH以太坊
成交额$4.77亿
1.00%
-
ZEC大零币
成交额$1.69亿
4.63%
-
SOLSolana
成交额$1.39亿
-0.34%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,954.44万
1.60%
-
NEARNEAR Protocol
成交额$8,634.74万
2.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.54亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80645.79 | $8.08万 | $7.95万 | $10.25亿 | $2,711.35万 | 0.47% |
| 3 |
ETH以太坊
|
$2348.66 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.00% |
| 4 |
ZEC大零币
|
$1296.91 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.63% |
| 5 |
SOLSolana
|
$100.88 | $101.30 | $99.16 | $1.39亿 | $594.71亿 | -0.34% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3206 | $1.33 | $1.29 | $8,954.44万 | $835.25亿 | 1.60% |
| 8 |
NEARNEAR Protocol
|
$4.626 | $4.66 | $4.39 | $8,634.74万 | $59.72亿 | 2.44% |
| 9 |
BNB币安币
|
$749.64 | $754.29 | $734.09 | $8,049.19万 | $985.17亿 | 0.65% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,857.01万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.22 | $100.79 | $87.69 | $4,243.27万 | $8,605.12万 | 7.91% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,927.95万 | $28.45亿 | -1.04% |
| 13 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,636.00万 | $18.51亿 | 2.76% |
| 14 |
SUISui
|
$0.9223 | $0.9287 | $0.9011 | $2,630.50万 | $38.03亿 | 0.68% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.29 | $1,317.05 | $1,251.56 | $2,624.84万 | $9,755.93万 | 1.64% |
| 16 |
XAUTTether Gold
|
$4056.97 | $4,065.27 | $3,991.11 | $2,392.28万 | $32.82亿 | 0.85% |
| 17 |
HYPEHyperliquid
|
$81.11 | $81.17 | $77.17 | $2,365.56万 | $176.42亿 | 2.24% |
| 18 |
TRX波场
|
$0.3289 | $0.3309 | $0.3274 | $2,321.37万 | $311.67亿 | -0.57% |
| 19 |
NILNillion
|
$0.09461 | $0.13968 | $0.0874 | $2,284.60万 | $4,753.53万 | 5.35% |
| 20 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $80.82 | $78.60 | $2,254.46万 | $1.55亿 | 0.78% |
| 21 |
WLDWorldcoin
|
$0.4369 | $0.4474 | $0.4249 | $2,183.56万 | $16.24亿 | -1.02% |
| 22 |
UNIUniswap
|
$7.106 | $7.21 | $6.94 | $2,103.00万 | $44.60亿 | -0.10% |
| 23 |
PUMPPump.fun
|
$0.004266 | $0.004342 | $0.004092 | $1,946.07万 | $19.73亿 | -0.12% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,904.55万 | $16.22亿 | 0.00% |
| 25 |
QNTQuant
|
$199 | $213.00 | $196.53 | $1,904.53万 | $28.78亿 | -3.61% |
| 26 |
DOGE狗币
|
$0.07816 | $0.0787 | $0.07666 | $1,902.14万 | $122.15亿 | 0.72% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.37 | $151.51 | $146.91 | $1,839.55万 | $1.69亿 | 0.43% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,760.25万 | $3,418.21万 | -0.03% |
| 29 |
AAVEAave
|
$132.17 | $136.25 | $129.51 | $1,718.40万 | $20.46亿 | -2.92% |
| 30 |
LINKChainlink
|
$11.475 | $11.51 | $11.23 | $1,408.22万 | $87.68亿 | -0.04% |
| 31 |
HAEDALHaedal Protocol
|
$0.02963 | $0.03395 | $0.02108 | $1,364.79万 | $416.28万 | 38.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,359.54万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1833 | $0.1707 | $1,267.11万 | $4.17亿 | 3.02% |
| 34 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.02067 | $1,198.88万 | $4,674.17万 | 8.58% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.06 | $148.65 | $142.41 | $1,147.04万 | $2,820.24万 | 2.03% |
| 36 |
DASH达世币
|
$55.03 | $55.92 | $52.31 | $1,133.31万 | $6.97亿 | 3.34% |
| 37 |
LTC莱特币
|
$56.72 | $57.00 | $55.72 | $1,040.31万 | $44.02亿 | 0.02% |
| 38 |
ADA艾达币
|
$0.2049 | $0.2073 | $0.2013 | $1,018.69万 | $77.16亿 | -0.87% |
| 39 |
TAOBittensor
|
$252 | $253.40 | $245.70 | $921.39万 | $29.26亿 | -0.28% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $902.43万 | — | -0.01% |
| 41 |
CHIPUSD.AI
|
$0.05333 | $0.05611 | $0.04984 | $901.17万 | $1.08亿 | -3.93% |
| 42 |
ERACaldera
|
$0.0824 | $0.0942 | $0.0814 | $897.06万 | $1,463.54万 | -4.30% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$933 | $934.60 | $902.84 | $895.90万 | $6,900.74万 | 2.00% |
| 44 |
BCH比特现金
|
$290.8 | $294.90 | $277.00 | $893.02万 | $57.80亿 | 3.78% |
| 45 |
BMTBubblemaps
|
$0.02719 | $0.03089 | $0.02685 | $892.40万 | $2,230.86万 | -1.74% |
| 46 |
AVAXAvalanche
|
$8.866 | $8.99 | $8.66 | $880.33万 | $39.28亿 | -1.19% |
| 47 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $872.47万 | — | -0.48% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.29 | $322.63 | $314.82 | $866.70万 | $4,553.25万 | 1.20% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Starknet - 比特币
Ondo - 比特币
以太坊 - 数字货币市值
Synapse - 币种排行
艾达币 - 币种排行
Internet - 比特币
Internet - 币种排行
Gitcoin - BTC行情
Aerodrome - 加密货币行情
Worldcoin - 加密货币行情
Lorenzo - 比特币
Bittensor - BTC行情
Renzo - 比特币行情
LayerZero - 比特币行情
NFP - BTC行情
比特现金 - 比特币
RWUSD - BTC行情
Hyperliquid - 数字货币市值
Sui - 数字货币市值
牛来 - 数字货币市值
大零币 - 比特币
Katana - BTC行情
Celestia - BTC行情
Aptos - 比特币
LayerZero - 比特币行情
Polkadot - BTC行情
比特币 - 加密货币行情
狗币 - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Plume - 比特币行情
Sky - 数字货币市值
Celestia - 数字货币市值
PancakeSwap - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
Synapse - BTC行情
Bubblemaps - 加密货币行情