GSB

GSB · 美元计价

$918.81

≈ ￥6064.15

-1.02% (-$9.44)

更新于 2026-10-30 12:10:02

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$928.25

24H 成交量

$7.34万

流通市值

—

24H 涨跌额

(-$9.44)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
23	PUMPPump.fun	$0.004027	$0.004656	$0.003762	$4,198.49万	$20.85亿	-4.05%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
63	DASH达世币	$47.64	$52.55	$45.32	$1,300.17万	$6.64亿	-7.33%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.53万	$5,554.99万	-7.77%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
24	ADA艾达币	$0.1917	$0.2087	$0.182	$4,191.67万	$77.47亿	-2.79%
579	KSMKusama	$3.45	$3.84	$3.33	$22.91万	$7,283.77万	-4.70%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.06万	$255.60万	-1.44%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$917.57万	$34.93亿	-3.54%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
469	SIGNSign	$0.01012	$0.01086	$0.0098	$42.25万	$3,066.25万	-2.22%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%