MDBB

MDBB · 美元计价

$383.68

≈ ￥2532.29

-1.93% (-$7.55)

更新于 2026-10-29 08:05:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.23

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$7.55)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
470	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.23%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$5.84万	—	0.75%
35	PUMPPump.fun	$0.004533	$0.004646	$0.004157	$1,546.51万	$19.37亿	4.18%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
75	DASH达世币	$53.7	$55.52	$52.69	$533.33万	$6.83亿	-2.49%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.32万	$5,438.89万	-0.29%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$228.27万	$1,649.73万	-2.69%
32	ADA艾达币	$0.2056	$0.2101	$0.2007	$1,599.19万	$76.20亿	-0.05%
545	KSMKusama	$3.76	$3.88	$3.66	$16.94万	$7,117.01万	-1.83%
560	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.84	$16.31万	$253.83万	3.28%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$490.26万	$34.82亿	0.98%
83	NIGHTMidnight	$0.04028	$0.0427	$0.03975	$399.43万	$6.68亿	-3.15%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$13.09万	$2,953.40万	0.76%
272	BMNRBBitMine Immersion Technologies	$21.77	$22.29	$21.18	$65.34万	$1,016.47万	0.79%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%