VSTB

VSTB · 美元计价

$137.55

≈ ￥907.83

-2.61% (-$3.68)

更新于 2026-10-30 13:00:02

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$141.23

24H 成交量

$4.16万

流通市值

—

24H 涨跌额

(-$3.68)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.84万	$3,081.44万	-7.40%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.83万	—	1.67%
23	PUMPPump.fun	$0.004096	$0.004656	$0.003762	$4,222.54万	$20.85亿	-4.19%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.05	$52.55	$45.32	$1,308.19万	$6.64亿	-6.24%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.45万	$5,554.99万	-8.16%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
331	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$76.55万	$1,617.41万	-1.57%
24	ADA艾达币	$0.1934	$0.2087	$0.182	$4,205.38万	$77.47亿	-2.86%
569	KSMKusama	$3.48	$3.84	$3.33	$23.94万	$7,283.77万	-4.66%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.39万	$255.60万	-1.44%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.82万	$34.93亿	-3.20%
122	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$392.30万	$6.69亿	-3.74%
463	SIGNSign	$0.0103	$0.01086	$0.0098	$43.67万	$3,066.25万	-2.37%
138	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$316.77万	$1,060.44万	-3.36%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%