ZMB

ZMB · 美元计价

$96.77

≈ ￥638.682

-2.85% (-$2.84)

更新于 2026-10-30 16:30:04

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.61

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$2.84)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.96万	$3,081.44万	-4.70%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.35%
28	PUMPPump.fun	$0.004064	$0.004656	$0.003762	$4,156.28万	$20.85亿	-4.38%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
61	DASH达世币	$48.16	$52.55	$45.32	$1,328.63万	$6.64亿	-5.09%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$120.38万	$5,554.99万	-6.97%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
374	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$67.23万	$1,617.41万	-1.46%
27	ADA艾达币	$0.1923	$0.2087	$0.182	$4,200.06万	$77.47亿	-3.17%
573	KSMKusama	$3.52	$3.84	$3.33	$25.38万	$7,283.77万	-3.30%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.84万	$255.60万	-3.39%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.188	$1.24	$1.10	$939.24万	$34.93亿	-1.98%
123	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$381.07万	$6.69亿	-3.20%
456	SIGNSign	$0.01066	$0.01086	$0.0098	$47.13万	$3,066.25万	2.01%
137	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.62万	$1,060.44万	-3.98%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%